[ { "id": 98924, "symbol": "NIFTY", "timestamp": "2026-08-11 09:15:00", "open": 24575.1, "high": 24576.8, "low": 24526.8, "close": 24537.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98925, "symbol": "NIFTY", "timestamp": "2026-08-11 09:16:00", "open": 24537.1, "high": 24537.1, "low": 24511.4, "close": 24520.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98926, "symbol": "NIFTY", "timestamp": "2026-08-11 09:17:00", "open": 24518.2, "high": 24520.7, "low": 24506.5, "close": 24513.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98927, "symbol": "NIFTY", "timestamp": "2026-08-11 09:18:00", "open": 24513.9, "high": 24515.2, "low": 24507.1, "close": 24515.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98928, "symbol": "NIFTY", "timestamp": "2026-08-11 09:19:00", "open": 24515.3, "high": 24516.6, "low": 24500.8, "close": 24504.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98929, "symbol": "NIFTY", "timestamp": "2026-08-11 09:20:00", "open": 24503.5, "high": 24504.7, "low": 24494.8, "close": 24496.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98930, "symbol": "NIFTY", "timestamp": "2026-08-11 09:21:00", "open": 24496.4, "high": 24506.3, "low": 24493.3, "close": 24504.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98931, "symbol": "NIFTY", "timestamp": "2026-08-11 09:22:00", "open": 24503.4, "high": 24505.3, "low": 24498.6, "close": 24498.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98932, "symbol": "NIFTY", "timestamp": "2026-08-11 09:23:00", "open": 24498.8, "high": 24501.9, "low": 24492.5, "close": 24493.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98933, "symbol": "NIFTY", "timestamp": "2026-08-11 09:24:00", "open": 24494.1, "high": 24500.9, "low": 24492.4, "close": 24500.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98934, "symbol": "NIFTY", "timestamp": "2026-08-11 09:25:00", "open": 24499.9, "high": 24508.3, "low": 24497.0, "close": 24505.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98935, "symbol": "NIFTY", "timestamp": "2026-08-11 09:26:00", "open": 24506.0, "high": 24506.8, "low": 24491.1, "close": 24491.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98936, "symbol": "NIFTY", "timestamp": "2026-08-11 09:27:00", "open": 24491.5, "high": 24495.5, "low": 24488.5, "close": 24493.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98937, "symbol": "NIFTY", "timestamp": "2026-08-11 09:28:00", "open": 24493.9, "high": 24496.1, "low": 24489.2, "close": 24491.5, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98938, "symbol": "NIFTY", "timestamp": "2026-08-11 09:29:00", "open": 24491.3, "high": 24494.1, "low": 24487.2, "close": 24487.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98939, "symbol": "NIFTY", "timestamp": "2026-08-11 09:30:00", "open": 24486.9, "high": 24487.4, "low": 24478.6, "close": 24483.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98940, "symbol": "NIFTY", "timestamp": "2026-08-11 09:31:00", "open": 24484.3, "high": 24493.3, "low": 24482.6, "close": 24486.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98941, "symbol": "NIFTY", "timestamp": "2026-08-11 09:32:00", "open": 24486.8, "high": 24490.9, "low": 24484.9, "close": 24490.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98942, "symbol": "NIFTY", "timestamp": "2026-08-11 09:33:00", "open": 24490.2, "high": 24493.0, "low": 24488.0, "close": 24493.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98943, "symbol": "NIFTY", "timestamp": "2026-08-11 09:34:00", "open": 24492.3, "high": 24493.7, "low": 24486.9, "close": 24488.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98944, "symbol": "NIFTY", "timestamp": "2026-08-11 09:35:00", "open": 24488.5, "high": 24497.6, "low": 24487.3, "close": 24495.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98945, "symbol": "NIFTY", "timestamp": "2026-08-11 09:36:00", "open": 24494.8, "high": 24495.5, "low": 24487.9, "close": 24489.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98946, "symbol": "NIFTY", "timestamp": "2026-08-11 09:37:00", "open": 24489.7, "high": 24492.2, "low": 24481.2, "close": 24481.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98947, "symbol": "NIFTY", "timestamp": "2026-08-11 09:38:00", "open": 24482.2, "high": 24487.8, "low": 24480.9, "close": 24486.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98948, "symbol": "NIFTY", "timestamp": "2026-08-11 09:39:00", "open": 24485.9, "high": 24488.7, "low": 24481.8, "close": 24481.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98949, "symbol": "NIFTY", "timestamp": "2026-08-11 09:40:00", "open": 24482.3, "high": 24483.8, "low": 24477.4, "close": 24479.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98950, "symbol": "NIFTY", "timestamp": "2026-08-11 09:41:00", "open": 24479.2, "high": 24482.6, "low": 24476.9, "close": 24479.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98951, "symbol": "NIFTY", "timestamp": "2026-08-11 09:42:00", "open": 24479.8, "high": 24480.3, "low": 24475.2, "close": 24476.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98952, "symbol": "NIFTY", "timestamp": "2026-08-11 09:43:00", "open": 24475.9, "high": 24475.9, "low": 24468.3, "close": 24470.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98953, "symbol": "NIFTY", "timestamp": "2026-08-11 09:44:00", "open": 24471.5, "high": 24480.9, "low": 24469.5, "close": 24479.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98954, "symbol": "NIFTY", "timestamp": "2026-08-11 09:45:00", "open": 24480.6, "high": 24483.7, "low": 24475.5, "close": 24481.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98955, "symbol": "NIFTY", "timestamp": "2026-08-11 09:46:00", "open": 24480.9, "high": 24480.9, "low": 24467.3, "close": 24468.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98956, "symbol": "NIFTY", "timestamp": "2026-08-11 09:47:00", "open": 24468.4, "high": 24471.8, "low": 24464.1, "close": 24465.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98957, "symbol": "NIFTY", "timestamp": "2026-08-11 09:48:00", "open": 24465.8, "high": 24470.8, "low": 24465.8, "close": 24469.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98958, "symbol": "NIFTY", "timestamp": "2026-08-11 09:49:00", "open": 24469.7, "high": 24476.3, "low": 24469.4, "close": 24472.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98959, "symbol": "NIFTY", "timestamp": "2026-08-11 09:50:00", "open": 24471.7, "high": 24477.2, "low": 24469.9, "close": 24476.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98960, "symbol": "NIFTY", "timestamp": "2026-08-11 09:51:00", "open": 24476.8, "high": 24477.3, "low": 24472.3, "close": 24476.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98961, "symbol": "NIFTY", "timestamp": "2026-08-11 09:52:00", "open": 24476.2, "high": 24477.4, "low": 24470.6, "close": 24471.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98962, "symbol": "NIFTY", "timestamp": "2026-08-11 09:53:00", "open": 24471.4, "high": 24473.4, "low": 24469.6, "close": 24472.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98963, "symbol": "NIFTY", "timestamp": "2026-08-11 09:54:00", "open": 24472.3, "high": 24473.0, "low": 24464.1, "close": 24468.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98964, "symbol": "NIFTY", "timestamp": "2026-08-11 09:55:00", "open": 24467.3, "high": 24471.2, "low": 24460.9, "close": 24470.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98965, "symbol": "NIFTY", "timestamp": "2026-08-11 09:56:00", "open": 24469.8, "high": 24479.2, "low": 24468.4, "close": 24476.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98966, "symbol": "NIFTY", "timestamp": "2026-08-11 09:57:00", "open": 24476.8, "high": 24479.0, "low": 24473.3, "close": 24477.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98967, "symbol": "NIFTY", "timestamp": "2026-08-11 09:58:00", "open": 24477.1, "high": 24483.6, "low": 24476.6, "close": 24481.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98968, "symbol": "NIFTY", "timestamp": "2026-08-11 09:59:00", "open": 24481.9, "high": 24487.6, "low": 24480.2, "close": 24486.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98969, "symbol": "NIFTY", "timestamp": "2026-08-11 10:00:00", "open": 24486.4, "high": 24488.8, "low": 24480.9, "close": 24482.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98970, "symbol": "NIFTY", "timestamp": "2026-08-11 10:01:00", "open": 24482.8, "high": 24486.2, "low": 24479.8, "close": 24484.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98971, "symbol": "NIFTY", "timestamp": "2026-08-11 10:02:00", "open": 24483.9, "high": 24485.3, "low": 24479.3, "close": 24481.5, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98972, "symbol": "NIFTY", "timestamp": "2026-08-11 10:03:00", "open": 24481.6, "high": 24491.3, "low": 24480.3, "close": 24490.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98973, "symbol": "NIFTY", "timestamp": "2026-08-11 10:04:00", "open": 24489.8, "high": 24491.8, "low": 24485.6, "close": 24486.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98974, "symbol": "NIFTY", "timestamp": "2026-08-11 10:05:00", "open": 24486.2, "high": 24489.2, "low": 24484.9, "close": 24484.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98975, "symbol": "NIFTY", "timestamp": "2026-08-11 10:06:00", "open": 24485.0, "high": 24487.4, "low": 24476.8, "close": 24478.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98976, "symbol": "NIFTY", "timestamp": "2026-08-11 10:07:00", "open": 24477.7, "high": 24480.7, "low": 24476.0, "close": 24476.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98977, "symbol": "NIFTY", "timestamp": "2026-08-11 10:08:00", "open": 24476.8, "high": 24480.1, "low": 24475.1, "close": 24478.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98978, "symbol": "NIFTY", "timestamp": "2026-08-11 10:09:00", "open": 24477.8, "high": 24482.7, "low": 24476.1, "close": 24479.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98979, "symbol": "NIFTY", "timestamp": "2026-08-11 10:10:00", "open": 24479.8, "high": 24480.2, "low": 24473.9, "close": 24475.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98980, "symbol": "NIFTY", "timestamp": "2026-08-11 10:11:00", "open": 24476.1, "high": 24481.3, "low": 24474.7, "close": 24481.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98981, "symbol": "NIFTY", "timestamp": "2026-08-11 10:12:00", "open": 24480.2, "high": 24481.9, "low": 24477.9, "close": 24480.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98982, "symbol": "NIFTY", "timestamp": "2026-08-11 10:13:00", "open": 24480.5, "high": 24481.6, "low": 24476.7, "close": 24477.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98983, "symbol": "NIFTY", "timestamp": "2026-08-11 10:14:00", "open": 24477.4, "high": 24477.9, "low": 24472.6, "close": 24473.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98984, "symbol": "NIFTY", "timestamp": "2026-08-11 10:15:00", "open": 24473.5, "high": 24474.8, "low": 24469.1, "close": 24472.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98985, "symbol": "NIFTY", "timestamp": "2026-08-11 10:16:00", "open": 24472.4, "high": 24477.3, "low": 24470.2, "close": 24476.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98986, "symbol": "NIFTY", "timestamp": "2026-08-11 10:17:00", "open": 24477.2, "high": 24481.1, "low": 24475.4, "close": 24476.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98987, "symbol": "NIFTY", "timestamp": "2026-08-11 10:18:00", "open": 24476.6, "high": 24477.7, "low": 24472.7, "close": 24474.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98988, "symbol": "NIFTY", "timestamp": "2026-08-11 10:19:00", "open": 24474.9, "high": 24475.0, "low": 24467.3, "close": 24467.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98989, "symbol": "NIFTY", "timestamp": "2026-08-11 10:20:00", "open": 24467.7, "high": 24469.1, "low": 24463.6, "close": 24465.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98990, "symbol": "NIFTY", "timestamp": "2026-08-11 10:21:00", "open": 24465.9, "high": 24469.5, "low": 24464.8, "close": 24468.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98991, "symbol": "NIFTY", "timestamp": "2026-08-11 10:22:00", "open": 24467.5, "high": 24475.2, "low": 24465.3, "close": 24473.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98992, "symbol": "NIFTY", "timestamp": "2026-08-11 10:23:00", "open": 24473.5, "high": 24474.3, "low": 24469.2, "close": 24472.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98993, "symbol": "NIFTY", "timestamp": "2026-08-11 10:24:00", "open": 24473.1, "high": 24473.5, "low": 24468.3, "close": 24470.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98994, "symbol": "NIFTY", "timestamp": "2026-08-11 10:25:00", "open": 24470.2, "high": 24473.8, "low": 24467.9, "close": 24469.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98995, "symbol": "NIFTY", "timestamp": "2026-08-11 10:26:00", "open": 24470.2, "high": 24472.5, "low": 24468.2, "close": 24471.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98996, "symbol": "NIFTY", "timestamp": "2026-08-11 10:27:00", "open": 24470.9, "high": 24474.1, "low": 24468.6, "close": 24473.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98997, "symbol": "NIFTY", "timestamp": "2026-08-11 10:28:00", "open": 24473.3, "high": 24484.8, "low": 24472.3, "close": 24482.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98998, "symbol": "NIFTY", "timestamp": "2026-08-11 10:29:00", "open": 24482.0, "high": 24483.7, "low": 24476.8, "close": 24479.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 98999, "symbol": "NIFTY", "timestamp": "2026-08-11 10:30:00", "open": 24479.2, "high": 24479.9, "low": 24474.2, "close": 24475.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99000, "symbol": "NIFTY", "timestamp": "2026-08-11 10:31:00", "open": 24475.7, "high": 24480.9, "low": 24474.3, "close": 24479.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99001, "symbol": "NIFTY", "timestamp": "2026-08-11 10:32:00", "open": 24479.8, "high": 24485.0, "low": 24478.2, "close": 24482.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99002, "symbol": "NIFTY", "timestamp": "2026-08-11 10:33:00", "open": 24482.6, "high": 24484.0, "low": 24479.1, "close": 24480.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99003, "symbol": "NIFTY", "timestamp": "2026-08-11 10:34:00", "open": 24480.7, "high": 24483.7, "low": 24478.8, "close": 24480.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99004, "symbol": "NIFTY", "timestamp": "2026-08-11 10:35:00", "open": 24480.8, "high": 24482.5, "low": 24473.8, "close": 24474.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99005, "symbol": "NIFTY", "timestamp": "2026-08-11 10:36:00", "open": 24474.6, "high": 24479.1, "low": 24472.3, "close": 24476.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99006, "symbol": "NIFTY", "timestamp": "2026-08-11 10:37:00", "open": 24475.8, "high": 24484.3, "low": 24474.4, "close": 24482.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99007, "symbol": "NIFTY", "timestamp": "2026-08-11 10:38:00", "open": 24482.2, "high": 24482.3, "low": 24478.9, "close": 24481.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99008, "symbol": "NIFTY", "timestamp": "2026-08-11 10:39:00", "open": 24481.1, "high": 24481.3, "low": 24476.8, "close": 24478.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99009, "symbol": "NIFTY", "timestamp": "2026-08-11 10:40:00", "open": 24479.4, "high": 24480.5, "low": 24472.9, "close": 24475.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99010, "symbol": "NIFTY", "timestamp": "2026-08-11 10:41:00", "open": 24475.2, "high": 24480.6, "low": 24474.3, "close": 24479.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99011, "symbol": "NIFTY", "timestamp": "2026-08-11 10:42:00", "open": 24479.6, "high": 24480.6, "low": 24477.6, "close": 24478.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99012, "symbol": "NIFTY", "timestamp": "2026-08-11 10:43:00", "open": 24478.7, "high": 24481.2, "low": 24476.6, "close": 24476.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99013, "symbol": "NIFTY", "timestamp": "2026-08-11 10:44:00", "open": 24477.0, "high": 24477.7, "low": 24471.5, "close": 24474.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99014, "symbol": "NIFTY", "timestamp": "2026-08-11 10:45:00", "open": 24474.4, "high": 24474.8, "low": 24470.3, "close": 24471.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99015, "symbol": "NIFTY", "timestamp": "2026-08-11 10:46:00", "open": 24470.7, "high": 24471.7, "low": 24467.5, "close": 24468.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99016, "symbol": "NIFTY", "timestamp": "2026-08-11 10:47:00", "open": 24467.8, "high": 24469.4, "low": 24466.6, "close": 24469.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99017, "symbol": "NIFTY", "timestamp": "2026-08-11 10:48:00", "open": 24469.2, "high": 24469.2, "low": 24465.7, "close": 24466.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99018, "symbol": "NIFTY", "timestamp": "2026-08-11 10:49:00", "open": 24466.6, "high": 24469.9, "low": 24464.8, "close": 24468.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99019, "symbol": "NIFTY", "timestamp": "2026-08-11 10:50:00", "open": 24468.7, "high": 24476.0, "low": 24468.3, "close": 24474.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99020, "symbol": "NIFTY", "timestamp": "2026-08-11 10:51:00", "open": 24474.2, "high": 24477.6, "low": 24473.7, "close": 24476.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99021, "symbol": "NIFTY", "timestamp": "2026-08-11 10:52:00", "open": 24476.4, "high": 24477.4, "low": 24472.2, "close": 24475.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99022, "symbol": "NIFTY", "timestamp": "2026-08-11 10:53:00", "open": 24475.3, "high": 24481.0, "low": 24473.2, "close": 24479.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99023, "symbol": "NIFTY", "timestamp": "2026-08-11 10:54:00", "open": 24479.1, "high": 24479.2, "low": 24473.0, "close": 24476.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99024, "symbol": "NIFTY", "timestamp": "2026-08-11 10:55:00", "open": 24476.9, "high": 24479.3, "low": 24473.4, "close": 24474.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99025, "symbol": "NIFTY", "timestamp": "2026-08-11 10:56:00", "open": 24473.9, "high": 24476.8, "low": 24471.8, "close": 24474.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99026, "symbol": "NIFTY", "timestamp": "2026-08-11 10:57:00", "open": 24474.4, "high": 24476.7, "low": 24471.8, "close": 24476.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99027, "symbol": "NIFTY", "timestamp": "2026-08-11 10:58:00", "open": 24475.1, "high": 24478.6, "low": 24471.8, "close": 24474.8, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99028, "symbol": "NIFTY", "timestamp": "2026-08-11 10:59:00", "open": 24475.4, "high": 24476.0, "low": 24469.0, "close": 24469.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99029, "symbol": "NIFTY", "timestamp": "2026-08-11 11:00:00", "open": 24469.6, "high": 24471.2, "low": 24463.3, "close": 24468.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99030, "symbol": "NIFTY", "timestamp": "2026-08-11 11:01:00", "open": 24469.9, "high": 24471.1, "low": 24462.9, "close": 24464.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99031, "symbol": "NIFTY", "timestamp": "2026-08-11 11:02:00", "open": 24464.1, "high": 24464.8, "low": 24455.4, "close": 24456.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99032, "symbol": "NIFTY", "timestamp": "2026-08-11 11:03:00", "open": 24456.8, "high": 24459.4, "low": 24454.2, "close": 24454.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99033, "symbol": "NIFTY", "timestamp": "2026-08-11 11:04:00", "open": 24454.5, "high": 24454.8, "low": 24449.7, "close": 24452.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99034, "symbol": "NIFTY", "timestamp": "2026-08-11 11:05:00", "open": 24452.2, "high": 24456.0, "low": 24450.6, "close": 24454.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99035, "symbol": "NIFTY", "timestamp": "2026-08-11 11:06:00", "open": 24454.8, "high": 24458.9, "low": 24454.2, "close": 24455.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99036, "symbol": "NIFTY", "timestamp": "2026-08-11 11:07:00", "open": 24455.2, "high": 24457.1, "low": 24454.1, "close": 24455.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99037, "symbol": "NIFTY", "timestamp": "2026-08-11 11:08:00", "open": 24454.3, "high": 24454.9, "low": 24451.0, "close": 24451.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99038, "symbol": "NIFTY", "timestamp": "2026-08-11 11:09:00", "open": 24451.2, "high": 24452.3, "low": 24445.1, "close": 24445.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99039, "symbol": "NIFTY", "timestamp": "2026-08-11 11:10:00", "open": 24445.7, "high": 24446.3, "low": 24440.3, "close": 24444.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99040, "symbol": "NIFTY", "timestamp": "2026-08-11 11:11:00", "open": 24444.6, "high": 24448.4, "low": 24444.1, "close": 24446.1, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99041, "symbol": "NIFTY", "timestamp": "2026-08-11 11:12:00", "open": 24445.7, "high": 24446.8, "low": 24443.8, "close": 24444.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99042, "symbol": "NIFTY", "timestamp": "2026-08-11 11:13:00", "open": 24445.0, "high": 24448.1, "low": 24443.0, "close": 24446.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99043, "symbol": "NIFTY", "timestamp": "2026-08-11 11:14:00", "open": 24447.0, "high": 24451.7, "low": 24445.9, "close": 24451.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99044, "symbol": "NIFTY", "timestamp": "2026-08-11 11:15:00", "open": 24451.3, "high": 24451.3, "low": 24447.4, "close": 24449.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99045, "symbol": "NIFTY", "timestamp": "2026-08-11 11:16:00", "open": 24449.2, "high": 24455.7, "low": 24448.8, "close": 24454.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99046, "symbol": "NIFTY", "timestamp": "2026-08-11 11:17:00", "open": 24454.0, "high": 24454.6, "low": 24447.8, "close": 24449.6, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99047, "symbol": "NIFTY", "timestamp": "2026-08-11 11:18:00", "open": 24449.2, "high": 24449.3, "low": 24444.2, "close": 24448.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99048, "symbol": "NIFTY", "timestamp": "2026-08-11 11:19:00", "open": 24448.6, "high": 24452.7, "low": 24445.9, "close": 24449.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99049, "symbol": "NIFTY", "timestamp": "2026-08-11 11:20:00", "open": 24449.6, "high": 24449.6, "low": 24445.6, "close": 24447.9, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99050, "symbol": "NIFTY", "timestamp": "2026-08-11 11:21:00", "open": 24448.2, "high": 24448.7, "low": 24445.3, "close": 24447.0, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99051, "symbol": "NIFTY", "timestamp": "2026-08-11 11:22:00", "open": 24446.9, "high": 24448.9, "low": 24445.9, "close": 24447.4, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99052, "symbol": "NIFTY", "timestamp": "2026-08-11 11:23:00", "open": 24447.8, "high": 24448.2, "low": 24443.6, "close": 24445.3, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99053, "symbol": "NIFTY", "timestamp": "2026-08-11 11:24:00", "open": 24445.6, "high": 24447.6, "low": 24444.0, "close": 24445.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99054, "symbol": "NIFTY", "timestamp": "2026-08-11 11:25:00", "open": 24445.6, "high": 24445.7, "low": 24441.2, "close": 24443.2, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99055, "symbol": "NIFTY", "timestamp": "2026-08-11 11:26:00", "open": 24443.2, "high": 24443.2, "low": 24438.9, "close": 24440.7, "volume": null, "ingested_at": "2026-08-11 05:56:57" }, { "id": 99188, "symbol": "NIFTY", "timestamp": "2026-08-11 11:27:00", "open": 24440.2, "high": 24443.9, "low": 24437.6, "close": 24443.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99189, "symbol": "NIFTY", "timestamp": "2026-08-11 11:28:00", "open": 24443.2, "high": 24446.2, "low": 24441.6, "close": 24445.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99190, "symbol": "NIFTY", "timestamp": "2026-08-11 11:29:00", "open": 24445.6, "high": 24447.1, "low": 24442.5, "close": 24442.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99191, "symbol": "NIFTY", "timestamp": "2026-08-11 11:30:00", "open": 24442.8, "high": 24443.9, "low": 24440.0, "close": 24442.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99192, "symbol": "NIFTY", "timestamp": "2026-08-11 11:31:00", "open": 24442.3, "high": 24444.3, "low": 24439.6, "close": 24440.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99193, "symbol": "NIFTY", "timestamp": "2026-08-11 11:32:00", "open": 24440.1, "high": 24440.4, "low": 24436.9, "close": 24438.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99194, "symbol": "NIFTY", "timestamp": "2026-08-11 11:33:00", "open": 24438.6, "high": 24441.2, "low": 24436.7, "close": 24439.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99195, "symbol": "NIFTY", "timestamp": "2026-08-11 11:34:00", "open": 24439.6, "high": 24445.4, "low": 24439.6, "close": 24442.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99196, "symbol": "NIFTY", "timestamp": "2026-08-11 11:35:00", "open": 24442.7, "high": 24444.8, "low": 24440.2, "close": 24440.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99197, "symbol": "NIFTY", "timestamp": "2026-08-11 11:36:00", "open": 24440.8, "high": 24443.4, "low": 24439.4, "close": 24441.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99198, "symbol": "NIFTY", "timestamp": "2026-08-11 11:37:00", "open": 24441.8, "high": 24447.8, "low": 24440.1, "close": 24446.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99199, "symbol": "NIFTY", "timestamp": "2026-08-11 11:38:00", "open": 24447.1, "high": 24450.2, "low": 24445.4, "close": 24447.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99200, "symbol": "NIFTY", "timestamp": "2026-08-11 11:39:00", "open": 24447.2, "high": 24448.8, "low": 24444.9, "close": 24447.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99201, "symbol": "NIFTY", "timestamp": "2026-08-11 11:40:00", "open": 24447.5, "high": 24451.6, "low": 24446.3, "close": 24448.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99202, "symbol": "NIFTY", "timestamp": "2026-08-11 11:41:00", "open": 24448.2, "high": 24451.5, "low": 24445.4, "close": 24450.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99203, "symbol": "NIFTY", "timestamp": "2026-08-11 11:42:00", "open": 24450.6, "high": 24452.3, "low": 24447.9, "close": 24450.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99204, "symbol": "NIFTY", "timestamp": "2026-08-11 11:43:00", "open": 24450.7, "high": 24452.0, "low": 24448.6, "close": 24450.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99205, "symbol": "NIFTY", "timestamp": "2026-08-11 11:44:00", "open": 24450.6, "high": 24451.2, "low": 24447.3, "close": 24448.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99206, "symbol": "NIFTY", "timestamp": "2026-08-11 11:45:00", "open": 24448.8, "high": 24450.6, "low": 24446.4, "close": 24448.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99207, "symbol": "NIFTY", "timestamp": "2026-08-11 11:46:00", "open": 24448.8, "high": 24450.9, "low": 24447.8, "close": 24450.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99208, "symbol": "NIFTY", "timestamp": "2026-08-11 11:47:00", "open": 24450.2, "high": 24452.9, "low": 24449.3, "close": 24451.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99209, "symbol": "NIFTY", "timestamp": "2026-08-11 11:48:00", "open": 24451.3, "high": 24455.3, "low": 24450.4, "close": 24453.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99210, "symbol": "NIFTY", "timestamp": "2026-08-11 11:49:00", "open": 24453.8, "high": 24456.4, "low": 24450.4, "close": 24453.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99211, "symbol": "NIFTY", "timestamp": "2026-08-11 11:50:00", "open": 24453.7, "high": 24455.9, "low": 24450.8, "close": 24452.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99212, "symbol": "NIFTY", "timestamp": "2026-08-11 11:51:00", "open": 24452.6, "high": 24453.0, "low": 24448.2, "close": 24448.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99213, "symbol": "NIFTY", "timestamp": "2026-08-11 11:52:00", "open": 24448.7, "high": 24449.2, "low": 24446.8, "close": 24447.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99214, "symbol": "NIFTY", "timestamp": "2026-08-11 11:53:00", "open": 24447.2, "high": 24449.2, "low": 24444.0, "close": 24444.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99215, "symbol": "NIFTY", "timestamp": "2026-08-11 11:54:00", "open": 24445.0, "high": 24445.4, "low": 24440.9, "close": 24442.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99216, "symbol": "NIFTY", "timestamp": "2026-08-11 11:55:00", "open": 24441.9, "high": 24442.9, "low": 24435.8, "close": 24438.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99217, "symbol": "NIFTY", "timestamp": "2026-08-11 11:56:00", "open": 24438.3, "high": 24439.8, "low": 24436.6, "close": 24438.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99218, "symbol": "NIFTY", "timestamp": "2026-08-11 11:57:00", "open": 24438.8, "high": 24438.8, "low": 24435.4, "close": 24437.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99219, "symbol": "NIFTY", "timestamp": "2026-08-11 11:58:00", "open": 24436.9, "high": 24442.4, "low": 24436.9, "close": 24440.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99220, "symbol": "NIFTY", "timestamp": "2026-08-11 11:59:00", "open": 24441.1, "high": 24445.2, "low": 24440.2, "close": 24444.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99221, "symbol": "NIFTY", "timestamp": "2026-08-11 12:00:00", "open": 24444.1, "high": 24446.0, "low": 24436.9, "close": 24437.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99222, "symbol": "NIFTY", "timestamp": "2026-08-11 12:01:00", "open": 24437.2, "high": 24438.2, "low": 24434.4, "close": 24436.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99223, "symbol": "NIFTY", "timestamp": "2026-08-11 12:02:00", "open": 24437.2, "high": 24437.8, "low": 24433.8, "close": 24434.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99224, "symbol": "NIFTY", "timestamp": "2026-08-11 12:03:00", "open": 24434.8, "high": 24434.8, "low": 24430.5, "close": 24430.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99225, "symbol": "NIFTY", "timestamp": "2026-08-11 12:04:00", "open": 24430.4, "high": 24432.6, "low": 24429.5, "close": 24431.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99226, "symbol": "NIFTY", "timestamp": "2026-08-11 12:05:00", "open": 24431.1, "high": 24433.2, "low": 24429.2, "close": 24432.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99227, "symbol": "NIFTY", "timestamp": "2026-08-11 12:06:00", "open": 24431.9, "high": 24433.0, "low": 24429.8, "close": 24431.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99228, "symbol": "NIFTY", "timestamp": "2026-08-11 12:07:00", "open": 24434.0, "high": 24438.2, "low": 24432.8, "close": 24436.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99229, "symbol": "NIFTY", "timestamp": "2026-08-11 12:08:00", "open": 24436.0, "high": 24437.2, "low": 24433.2, "close": 24435.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99230, "symbol": "NIFTY", "timestamp": "2026-08-11 12:09:00", "open": 24435.6, "high": 24437.6, "low": 24434.1, "close": 24434.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99231, "symbol": "NIFTY", "timestamp": "2026-08-11 12:10:00", "open": 24434.2, "high": 24441.2, "low": 24434.2, "close": 24440.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99232, "symbol": "NIFTY", "timestamp": "2026-08-11 12:11:00", "open": 24440.2, "high": 24449.0, "low": 24440.2, "close": 24448.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99233, "symbol": "NIFTY", "timestamp": "2026-08-11 12:12:00", "open": 24447.8, "high": 24450.8, "low": 24446.2, "close": 24450.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99234, "symbol": "NIFTY", "timestamp": "2026-08-11 12:13:00", "open": 24449.1, "high": 24450.5, "low": 24448.4, "close": 24448.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99235, "symbol": "NIFTY", "timestamp": "2026-08-11 12:14:00", "open": 24448.3, "high": 24449.0, "low": 24443.4, "close": 24444.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99236, "symbol": "NIFTY", "timestamp": "2026-08-11 12:15:00", "open": 24444.0, "high": 24449.0, "low": 24443.8, "close": 24447.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99237, "symbol": "NIFTY", "timestamp": "2026-08-11 12:16:00", "open": 24447.7, "high": 24448.8, "low": 24441.2, "close": 24442.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99238, "symbol": "NIFTY", "timestamp": "2026-08-11 12:17:00", "open": 24442.1, "high": 24443.3, "low": 24438.3, "close": 24439.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99239, "symbol": "NIFTY", "timestamp": "2026-08-11 12:18:00", "open": 24439.4, "high": 24439.4, "low": 24435.3, "close": 24436.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99240, "symbol": "NIFTY", "timestamp": "2026-08-11 12:19:00", "open": 24436.3, "high": 24441.1, "low": 24434.3, "close": 24439.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99241, "symbol": "NIFTY", "timestamp": "2026-08-11 12:20:00", "open": 24439.1, "high": 24442.9, "low": 24437.3, "close": 24442.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99242, "symbol": "NIFTY", "timestamp": "2026-08-11 12:21:00", "open": 24442.2, "high": 24442.7, "low": 24438.7, "close": 24439.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99243, "symbol": "NIFTY", "timestamp": "2026-08-11 12:22:00", "open": 24439.9, "high": 24440.6, "low": 24436.8, "close": 24438.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99244, "symbol": "NIFTY", "timestamp": "2026-08-11 12:23:00", "open": 24438.7, "high": 24442.6, "low": 24437.5, "close": 24441.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99245, "symbol": "NIFTY", "timestamp": "2026-08-11 12:24:00", "open": 24441.6, "high": 24446.5, "low": 24431.2, "close": 24431.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99246, "symbol": "NIFTY", "timestamp": "2026-08-11 12:25:00", "open": 24431.9, "high": 24436.8, "low": 24430.3, "close": 24436.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99247, "symbol": "NIFTY", "timestamp": "2026-08-11 12:26:00", "open": 24435.9, "high": 24441.9, "low": 24435.2, "close": 24437.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99248, "symbol": "NIFTY", "timestamp": "2026-08-11 12:27:00", "open": 24437.0, "high": 24440.4, "low": 24435.8, "close": 24437.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99249, "symbol": "NIFTY", "timestamp": "2026-08-11 12:28:00", "open": 24437.6, "high": 24440.8, "low": 24436.3, "close": 24439.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99250, "symbol": "NIFTY", "timestamp": "2026-08-11 12:29:00", "open": 24438.9, "high": 24441.2, "low": 24437.9, "close": 24439.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99251, "symbol": "NIFTY", "timestamp": "2026-08-11 12:30:00", "open": 24439.3, "high": 24440.4, "low": 24437.3, "close": 24439.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99252, "symbol": "NIFTY", "timestamp": "2026-08-11 12:31:00", "open": 24439.3, "high": 24441.0, "low": 24438.2, "close": 24440.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99253, "symbol": "NIFTY", "timestamp": "2026-08-11 12:32:00", "open": 24440.6, "high": 24442.9, "low": 24439.2, "close": 24441.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99254, "symbol": "NIFTY", "timestamp": "2026-08-11 12:33:00", "open": 24441.6, "high": 24443.6, "low": 24439.8, "close": 24442.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99255, "symbol": "NIFTY", "timestamp": "2026-08-11 12:34:00", "open": 24442.7, "high": 24446.2, "low": 24441.1, "close": 24444.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99256, "symbol": "NIFTY", "timestamp": "2026-08-11 12:35:00", "open": 24443.4, "high": 24444.8, "low": 24441.2, "close": 24441.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99257, "symbol": "NIFTY", "timestamp": "2026-08-11 12:36:00", "open": 24441.6, "high": 24445.1, "low": 24440.7, "close": 24442.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99258, "symbol": "NIFTY", "timestamp": "2026-08-11 12:37:00", "open": 24442.2, "high": 24445.4, "low": 24441.8, "close": 24443.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99259, "symbol": "NIFTY", "timestamp": "2026-08-11 12:38:00", "open": 24443.6, "high": 24444.6, "low": 24440.6, "close": 24441.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99260, "symbol": "NIFTY", "timestamp": "2026-08-11 12:39:00", "open": 24441.1, "high": 24442.3, "low": 24439.4, "close": 24439.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99261, "symbol": "NIFTY", "timestamp": "2026-08-11 12:40:00", "open": 24440.2, "high": 24443.5, "low": 24439.3, "close": 24442.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99262, "symbol": "NIFTY", "timestamp": "2026-08-11 12:41:00", "open": 24442.7, "high": 24443.3, "low": 24438.8, "close": 24440.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99263, "symbol": "NIFTY", "timestamp": "2026-08-11 12:42:00", "open": 24440.9, "high": 24449.7, "low": 24433.5, "close": 24448.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99264, "symbol": "NIFTY", "timestamp": "2026-08-11 12:43:00", "open": 24448.2, "high": 24451.9, "low": 24447.1, "close": 24448.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99265, "symbol": "NIFTY", "timestamp": "2026-08-11 12:44:00", "open": 24448.7, "high": 24452.4, "low": 24447.8, "close": 24451.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99266, "symbol": "NIFTY", "timestamp": "2026-08-11 12:45:00", "open": 24451.9, "high": 24452.2, "low": 24448.8, "close": 24451.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99267, "symbol": "NIFTY", "timestamp": "2026-08-11 12:46:00", "open": 24451.1, "high": 24455.8, "low": 24450.7, "close": 24454.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99268, "symbol": "NIFTY", "timestamp": "2026-08-11 12:47:00", "open": 24454.6, "high": 24461.0, "low": 24453.7, "close": 24460.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99269, "symbol": "NIFTY", "timestamp": "2026-08-11 12:48:00", "open": 24460.1, "high": 24460.2, "low": 24455.2, "close": 24457.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99270, "symbol": "NIFTY", "timestamp": "2026-08-11 12:49:00", "open": 24457.2, "high": 24461.8, "low": 24456.6, "close": 24458.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99271, "symbol": "NIFTY", "timestamp": "2026-08-11 12:50:00", "open": 24458.6, "high": 24460.1, "low": 24456.5, "close": 24457.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99272, "symbol": "NIFTY", "timestamp": "2026-08-11 12:51:00", "open": 24457.5, "high": 24458.9, "low": 24452.2, "close": 24452.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99273, "symbol": "NIFTY", "timestamp": "2026-08-11 12:52:00", "open": 24452.4, "high": 24454.9, "low": 24449.9, "close": 24451.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99274, "symbol": "NIFTY", "timestamp": "2026-08-11 12:53:00", "open": 24451.3, "high": 24452.9, "low": 24448.6, "close": 24448.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99275, "symbol": "NIFTY", "timestamp": "2026-08-11 12:54:00", "open": 24448.3, "high": 24450.0, "low": 24446.8, "close": 24448.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99276, "symbol": "NIFTY", "timestamp": "2026-08-11 12:55:00", "open": 24448.9, "high": 24450.6, "low": 24447.7, "close": 24448.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99277, "symbol": "NIFTY", "timestamp": "2026-08-11 12:56:00", "open": 24449.2, "high": 24450.2, "low": 24445.8, "close": 24446.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99278, "symbol": "NIFTY", "timestamp": "2026-08-11 12:57:00", "open": 24446.4, "high": 24447.3, "low": 24442.2, "close": 24443.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99279, "symbol": "NIFTY", "timestamp": "2026-08-11 12:58:00", "open": 24442.6, "high": 24442.6, "low": 24439.6, "close": 24440.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99280, "symbol": "NIFTY", "timestamp": "2026-08-11 12:59:00", "open": 24440.9, "high": 24442.4, "low": 24440.0, "close": 24440.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99281, "symbol": "NIFTY", "timestamp": "2026-08-11 13:00:00", "open": 24440.7, "high": 24445.2, "low": 24440.2, "close": 24444.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99282, "symbol": "NIFTY", "timestamp": "2026-08-11 13:01:00", "open": 24444.8, "high": 24444.8, "low": 24438.9, "close": 24444.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99283, "symbol": "NIFTY", "timestamp": "2026-08-11 13:02:00", "open": 24445.2, "high": 24452.9, "low": 24444.3, "close": 24451.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99284, "symbol": "NIFTY", "timestamp": "2026-08-11 13:03:00", "open": 24451.1, "high": 24454.6, "low": 24449.1, "close": 24454.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99285, "symbol": "NIFTY", "timestamp": "2026-08-11 13:04:00", "open": 24454.1, "high": 24456.8, "low": 24451.9, "close": 24456.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99286, "symbol": "NIFTY", "timestamp": "2026-08-11 13:05:00", "open": 24456.4, "high": 24462.6, "low": 24449.8, "close": 24462.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99287, "symbol": "NIFTY", "timestamp": "2026-08-11 13:06:00", "open": 24462.4, "high": 24466.7, "low": 24458.3, "close": 24459.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99288, "symbol": "NIFTY", "timestamp": "2026-08-11 13:07:00", "open": 24459.3, "high": 24461.3, "low": 24458.3, "close": 24460.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99289, "symbol": "NIFTY", "timestamp": "2026-08-11 13:08:00", "open": 24460.6, "high": 24461.8, "low": 24459.6, "close": 24460.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99290, "symbol": "NIFTY", "timestamp": "2026-08-11 13:09:00", "open": 24460.7, "high": 24464.8, "low": 24459.9, "close": 24462.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99291, "symbol": "NIFTY", "timestamp": "2026-08-11 13:10:00", "open": 24461.9, "high": 24464.3, "low": 24459.1, "close": 24459.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99292, "symbol": "NIFTY", "timestamp": "2026-08-11 13:11:00", "open": 24459.6, "high": 24459.8, "low": 24451.8, "close": 24454.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99293, "symbol": "NIFTY", "timestamp": "2026-08-11 13:12:00", "open": 24453.6, "high": 24454.6, "low": 24451.1, "close": 24452.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99294, "symbol": "NIFTY", "timestamp": "2026-08-11 13:13:00", "open": 24452.6, "high": 24454.2, "low": 24451.1, "close": 24452.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99295, "symbol": "NIFTY", "timestamp": "2026-08-11 13:14:00", "open": 24452.5, "high": 24457.5, "low": 24452.1, "close": 24453.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99296, "symbol": "NIFTY", "timestamp": "2026-08-11 13:15:00", "open": 24453.3, "high": 24453.8, "low": 24448.1, "close": 24448.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99297, "symbol": "NIFTY", "timestamp": "2026-08-11 13:16:00", "open": 24449.3, "high": 24449.7, "low": 24443.2, "close": 24445.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99298, "symbol": "NIFTY", "timestamp": "2026-08-11 13:17:00", "open": 24445.7, "high": 24449.1, "low": 24442.2, "close": 24449.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99299, "symbol": "NIFTY", "timestamp": "2026-08-11 13:18:00", "open": 24448.8, "high": 24453.2, "low": 24447.8, "close": 24449.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99300, "symbol": "NIFTY", "timestamp": "2026-08-11 13:19:00", "open": 24449.9, "high": 24452.7, "low": 24448.2, "close": 24450.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99301, "symbol": "NIFTY", "timestamp": "2026-08-11 13:20:00", "open": 24450.1, "high": 24451.2, "low": 24447.0, "close": 24448.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99302, "symbol": "NIFTY", "timestamp": "2026-08-11 13:21:00", "open": 24448.8, "high": 24450.1, "low": 24447.4, "close": 24447.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99303, "symbol": "NIFTY", "timestamp": "2026-08-11 13:22:00", "open": 24447.3, "high": 24450.9, "low": 24446.9, "close": 24447.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99304, "symbol": "NIFTY", "timestamp": "2026-08-11 13:23:00", "open": 24447.1, "high": 24448.2, "low": 24441.8, "close": 24443.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99305, "symbol": "NIFTY", "timestamp": "2026-08-11 13:24:00", "open": 24444.0, "high": 24453.2, "low": 24441.9, "close": 24452.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99306, "symbol": "NIFTY", "timestamp": "2026-08-11 13:25:00", "open": 24452.2, "high": 24457.1, "low": 24451.2, "close": 24456.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99307, "symbol": "NIFTY", "timestamp": "2026-08-11 13:26:00", "open": 24456.7, "high": 24466.6, "low": 24455.4, "close": 24465.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99308, "symbol": "NIFTY", "timestamp": "2026-08-11 13:27:00", "open": 24466.3, "high": 24474.9, "low": 24463.9, "close": 24474.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99309, "symbol": "NIFTY", "timestamp": "2026-08-11 13:28:00", "open": 24474.3, "high": 24474.3, "low": 24454.8, "close": 24455.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99310, "symbol": "NIFTY", "timestamp": "2026-08-11 13:29:00", "open": 24455.9, "high": 24456.9, "low": 24451.4, "close": 24455.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99311, "symbol": "NIFTY", "timestamp": "2026-08-11 13:30:00", "open": 24454.9, "high": 24458.3, "low": 24454.8, "close": 24456.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99312, "symbol": "NIFTY", "timestamp": "2026-08-11 13:31:00", "open": 24455.8, "high": 24463.8, "low": 24455.8, "close": 24458.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99313, "symbol": "NIFTY", "timestamp": "2026-08-11 13:32:00", "open": 24457.6, "high": 24464.0, "low": 24457.4, "close": 24463.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99314, "symbol": "NIFTY", "timestamp": "2026-08-11 13:33:00", "open": 24463.8, "high": 24470.3, "low": 24462.1, "close": 24469.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99315, "symbol": "NIFTY", "timestamp": "2026-08-11 13:34:00", "open": 24469.4, "high": 24471.4, "low": 24465.7, "close": 24469.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99316, "symbol": "NIFTY", "timestamp": "2026-08-11 13:35:00", "open": 24468.8, "high": 24468.8, "low": 24463.7, "close": 24464.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99317, "symbol": "NIFTY", "timestamp": "2026-08-11 13:36:00", "open": 24464.1, "high": 24464.8, "low": 24459.0, "close": 24461.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99318, "symbol": "NIFTY", "timestamp": "2026-08-11 13:37:00", "open": 24462.3, "high": 24463.2, "low": 24458.5, "close": 24459.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99319, "symbol": "NIFTY", "timestamp": "2026-08-11 13:38:00", "open": 24459.7, "high": 24460.6, "low": 24451.6, "close": 24452.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99320, "symbol": "NIFTY", "timestamp": "2026-08-11 13:39:00", "open": 24452.2, "high": 24455.0, "low": 24451.2, "close": 24454.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99321, "symbol": "NIFTY", "timestamp": "2026-08-11 13:40:00", "open": 24454.6, "high": 24462.3, "low": 24454.4, "close": 24460.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99322, "symbol": "NIFTY", "timestamp": "2026-08-11 13:41:00", "open": 24460.2, "high": 24465.6, "low": 24457.9, "close": 24457.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99323, "symbol": "NIFTY", "timestamp": "2026-08-11 13:42:00", "open": 24458.3, "high": 24459.3, "low": 24454.3, "close": 24456.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99324, "symbol": "NIFTY", "timestamp": "2026-08-11 13:43:00", "open": 24455.9, "high": 24467.4, "low": 24455.9, "close": 24465.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99325, "symbol": "NIFTY", "timestamp": "2026-08-11 13:44:00", "open": 24464.4, "high": 24465.3, "low": 24457.9, "close": 24460.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99326, "symbol": "NIFTY", "timestamp": "2026-08-11 13:45:00", "open": 24460.7, "high": 24464.8, "low": 24460.5, "close": 24463.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99327, "symbol": "NIFTY", "timestamp": "2026-08-11 13:46:00", "open": 24463.3, "high": 24465.1, "low": 24461.1, "close": 24464.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99328, "symbol": "NIFTY", "timestamp": "2026-08-11 13:47:00", "open": 24464.2, "high": 24468.8, "low": 24463.4, "close": 24464.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99329, "symbol": "NIFTY", "timestamp": "2026-08-11 13:48:00", "open": 24464.3, "high": 24469.1, "low": 24463.7, "close": 24465.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99330, "symbol": "NIFTY", "timestamp": "2026-08-11 13:49:00", "open": 24465.4, "high": 24465.4, "low": 24457.2, "close": 24458.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99331, "symbol": "NIFTY", "timestamp": "2026-08-11 13:50:00", "open": 24457.4, "high": 24462.5, "low": 24456.6, "close": 24461.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99332, "symbol": "NIFTY", "timestamp": "2026-08-11 13:51:00", "open": 24461.1, "high": 24461.8, "low": 24458.0, "close": 24459.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99333, "symbol": "NIFTY", "timestamp": "2026-08-11 13:52:00", "open": 24460.1, "high": 24461.8, "low": 24452.6, "close": 24455.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99334, "symbol": "NIFTY", "timestamp": "2026-08-11 13:53:00", "open": 24455.9, "high": 24456.1, "low": 24450.2, "close": 24452.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99335, "symbol": "NIFTY", "timestamp": "2026-08-11 13:54:00", "open": 24453.0, "high": 24456.8, "low": 24451.8, "close": 24453.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99336, "symbol": "NIFTY", "timestamp": "2026-08-11 13:55:00", "open": 24453.5, "high": 24453.8, "low": 24447.8, "close": 24452.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99337, "symbol": "NIFTY", "timestamp": "2026-08-11 13:56:00", "open": 24452.2, "high": 24453.9, "low": 24449.3, "close": 24450.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99338, "symbol": "NIFTY", "timestamp": "2026-08-11 13:57:00", "open": 24450.5, "high": 24450.9, "low": 24445.8, "close": 24448.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99339, "symbol": "NIFTY", "timestamp": "2026-08-11 13:58:00", "open": 24449.5, "high": 24452.0, "low": 24448.3, "close": 24449.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99340, "symbol": "NIFTY", "timestamp": "2026-08-11 13:59:00", "open": 24449.8, "high": 24452.3, "low": 24447.3, "close": 24450.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99341, "symbol": "NIFTY", "timestamp": "2026-08-11 14:00:00", "open": 24451.0, "high": 24455.3, "low": 24450.1, "close": 24454.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99342, "symbol": "NIFTY", "timestamp": "2026-08-11 14:01:00", "open": 24453.7, "high": 24455.1, "low": 24449.7, "close": 24450.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99343, "symbol": "NIFTY", "timestamp": "2026-08-11 14:02:00", "open": 24450.1, "high": 24452.3, "low": 24445.8, "close": 24448.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99344, "symbol": "NIFTY", "timestamp": "2026-08-11 14:03:00", "open": 24447.8, "high": 24454.4, "low": 24446.9, "close": 24452.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99345, "symbol": "NIFTY", "timestamp": "2026-08-11 14:04:00", "open": 24452.6, "high": 24453.0, "low": 24447.8, "close": 24450.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99346, "symbol": "NIFTY", "timestamp": "2026-08-11 14:05:00", "open": 24450.9, "high": 24452.2, "low": 24445.9, "close": 24447.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99347, "symbol": "NIFTY", "timestamp": "2026-08-11 14:06:00", "open": 24446.8, "high": 24448.2, "low": 24441.1, "close": 24445.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99348, "symbol": "NIFTY", "timestamp": "2026-08-11 14:07:00", "open": 24445.2, "high": 24455.3, "low": 24445.2, "close": 24453.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99349, "symbol": "NIFTY", "timestamp": "2026-08-11 14:08:00", "open": 24454.2, "high": 24460.8, "low": 24452.7, "close": 24459.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99350, "symbol": "NIFTY", "timestamp": "2026-08-11 14:09:00", "open": 24459.3, "high": 24466.2, "low": 24458.9, "close": 24460.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99351, "symbol": "NIFTY", "timestamp": "2026-08-11 14:10:00", "open": 24463.9, "high": 24463.9, "low": 24453.1, "close": 24456.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99352, "symbol": "NIFTY", "timestamp": "2026-08-11 14:11:00", "open": 24456.5, "high": 24462.6, "low": 24456.3, "close": 24460.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99353, "symbol": "NIFTY", "timestamp": "2026-08-11 14:12:00", "open": 24460.1, "high": 24462.9, "low": 24458.9, "close": 24460.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99354, "symbol": "NIFTY", "timestamp": "2026-08-11 14:13:00", "open": 24460.8, "high": 24465.6, "low": 24459.2, "close": 24464.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99355, "symbol": "NIFTY", "timestamp": "2026-08-11 14:14:00", "open": 24464.7, "high": 24466.1, "low": 24462.1, "close": 24462.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99356, "symbol": "NIFTY", "timestamp": "2026-08-11 14:15:00", "open": 24464.2, "high": 24464.3, "low": 24455.7, "close": 24456.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99357, "symbol": "NIFTY", "timestamp": "2026-08-11 14:16:00", "open": 24457.2, "high": 24465.4, "low": 24456.8, "close": 24463.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99358, "symbol": "NIFTY", "timestamp": "2026-08-11 14:17:00", "open": 24463.4, "high": 24470.0, "low": 24462.8, "close": 24469.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99359, "symbol": "NIFTY", "timestamp": "2026-08-11 14:18:00", "open": 24469.2, "high": 24469.2, "low": 24463.2, "close": 24463.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99360, "symbol": "NIFTY", "timestamp": "2026-08-11 14:19:00", "open": 24463.2, "high": 24465.6, "low": 24452.3, "close": 24454.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99361, "symbol": "NIFTY", "timestamp": "2026-08-11 14:20:00", "open": 24453.8, "high": 24456.6, "low": 24451.8, "close": 24454.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99362, "symbol": "NIFTY", "timestamp": "2026-08-11 14:21:00", "open": 24454.5, "high": 24459.0, "low": 24452.4, "close": 24456.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99363, "symbol": "NIFTY", "timestamp": "2026-08-11 14:22:00", "open": 24455.6, "high": 24457.8, "low": 24451.3, "close": 24451.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99364, "symbol": "NIFTY", "timestamp": "2026-08-11 14:23:00", "open": 24451.3, "high": 24457.1, "low": 24449.9, "close": 24456.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99365, "symbol": "NIFTY", "timestamp": "2026-08-11 14:24:00", "open": 24455.7, "high": 24462.1, "low": 24452.6, "close": 24458.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99366, "symbol": "NIFTY", "timestamp": "2026-08-11 14:25:00", "open": 24459.5, "high": 24459.5, "low": 24452.9, "close": 24454.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99367, "symbol": "NIFTY", "timestamp": "2026-08-11 14:26:00", "open": 24453.6, "high": 24458.2, "low": 24451.6, "close": 24457.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99368, "symbol": "NIFTY", "timestamp": "2026-08-11 14:27:00", "open": 24457.8, "high": 24465.8, "low": 24456.8, "close": 24457.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99369, "symbol": "NIFTY", "timestamp": "2026-08-11 14:28:00", "open": 24456.4, "high": 24456.4, "low": 24448.8, "close": 24451.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99370, "symbol": "NIFTY", "timestamp": "2026-08-11 14:29:00", "open": 24451.0, "high": 24452.9, "low": 24447.3, "close": 24449.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99371, "symbol": "NIFTY", "timestamp": "2026-08-11 14:30:00", "open": 24450.2, "high": 24455.7, "low": 24448.5, "close": 24453.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99372, "symbol": "NIFTY", "timestamp": "2026-08-11 14:31:00", "open": 24452.3, "high": 24454.9, "low": 24443.6, "close": 24447.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99373, "symbol": "NIFTY", "timestamp": "2026-08-11 14:32:00", "open": 24446.2, "high": 24449.8, "low": 24443.1, "close": 24443.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99374, "symbol": "NIFTY", "timestamp": "2026-08-11 14:33:00", "open": 24443.9, "high": 24447.9, "low": 24442.2, "close": 24444.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99375, "symbol": "NIFTY", "timestamp": "2026-08-11 14:34:00", "open": 24444.5, "high": 24447.2, "low": 24442.5, "close": 24443.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99376, "symbol": "NIFTY", "timestamp": "2026-08-11 14:35:00", "open": 24445.8, "high": 24447.2, "low": 24443.2, "close": 24444.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99377, "symbol": "NIFTY", "timestamp": "2026-08-11 14:36:00", "open": 24443.9, "high": 24445.4, "low": 24442.4, "close": 24443.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99378, "symbol": "NIFTY", "timestamp": "2026-08-11 14:37:00", "open": 24443.6, "high": 24445.3, "low": 24441.1, "close": 24443.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99379, "symbol": "NIFTY", "timestamp": "2026-08-11 14:38:00", "open": 24443.1, "high": 24451.3, "low": 24440.9, "close": 24450.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99380, "symbol": "NIFTY", "timestamp": "2026-08-11 14:39:00", "open": 24450.6, "high": 24452.3, "low": 24435.1, "close": 24437.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99381, "symbol": "NIFTY", "timestamp": "2026-08-11 14:40:00", "open": 24441.6, "high": 24444.6, "low": 24439.5, "close": 24441.9, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99382, "symbol": "NIFTY", "timestamp": "2026-08-11 14:41:00", "open": 24441.2, "high": 24447.1, "low": 24439.6, "close": 24444.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99383, "symbol": "NIFTY", "timestamp": "2026-08-11 14:42:00", "open": 24445.2, "high": 24447.8, "low": 24444.3, "close": 24445.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99384, "symbol": "NIFTY", "timestamp": "2026-08-11 14:43:00", "open": 24445.9, "high": 24449.3, "low": 24444.7, "close": 24447.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99385, "symbol": "NIFTY", "timestamp": "2026-08-11 14:44:00", "open": 24447.8, "high": 24450.1, "low": 24446.7, "close": 24448.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99386, "symbol": "NIFTY", "timestamp": "2026-08-11 14:45:00", "open": 24450.3, "high": 24453.0, "low": 24448.0, "close": 24450.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99387, "symbol": "NIFTY", "timestamp": "2026-08-11 14:46:00", "open": 24450.9, "high": 24452.2, "low": 24448.7, "close": 24451.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99388, "symbol": "NIFTY", "timestamp": "2026-08-11 14:47:00", "open": 24451.1, "high": 24454.9, "low": 24448.8, "close": 24451.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99389, "symbol": "NIFTY", "timestamp": "2026-08-11 14:48:00", "open": 24452.4, "high": 24454.3, "low": 24448.8, "close": 24452.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99390, "symbol": "NIFTY", "timestamp": "2026-08-11 14:49:00", "open": 24452.8, "high": 24455.4, "low": 24451.3, "close": 24453.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99391, "symbol": "NIFTY", "timestamp": "2026-08-11 14:50:00", "open": 24456.1, "high": 24457.6, "low": 24451.8, "close": 24454.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99392, "symbol": "NIFTY", "timestamp": "2026-08-11 14:51:00", "open": 24456.2, "high": 24456.9, "low": 24452.3, "close": 24455.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99393, "symbol": "NIFTY", "timestamp": "2026-08-11 14:52:00", "open": 24455.5, "high": 24456.6, "low": 24451.8, "close": 24452.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99394, "symbol": "NIFTY", "timestamp": "2026-08-11 14:53:00", "open": 24453.1, "high": 24460.2, "low": 24452.6, "close": 24454.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99395, "symbol": "NIFTY", "timestamp": "2026-08-11 14:54:00", "open": 24455.2, "high": 24459.1, "low": 24454.5, "close": 24456.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99396, "symbol": "NIFTY", "timestamp": "2026-08-11 14:55:00", "open": 24459.8, "high": 24460.1, "low": 24455.8, "close": 24458.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99397, "symbol": "NIFTY", "timestamp": "2026-08-11 14:56:00", "open": 24458.4, "high": 24463.4, "low": 24456.6, "close": 24459.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99398, "symbol": "NIFTY", "timestamp": "2026-08-11 14:57:00", "open": 24460.1, "high": 24464.6, "low": 24457.6, "close": 24464.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99399, "symbol": "NIFTY", "timestamp": "2026-08-11 14:58:00", "open": 24464.5, "high": 24469.2, "low": 24463.1, "close": 24465.1, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99400, "symbol": "NIFTY", "timestamp": "2026-08-11 14:59:00", "open": 24465.6, "high": 24466.9, "low": 24458.2, "close": 24464.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99401, "symbol": "NIFTY", "timestamp": "2026-08-11 15:00:00", "open": 24465.3, "high": 24471.9, "low": 24463.2, "close": 24471.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99402, "symbol": "NIFTY", "timestamp": "2026-08-11 15:01:00", "open": 24471.9, "high": 24472.1, "low": 24458.7, "close": 24460.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99403, "symbol": "NIFTY", "timestamp": "2026-08-11 15:02:00", "open": 24461.5, "high": 24466.3, "low": 24459.3, "close": 24463.5, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99404, "symbol": "NIFTY", "timestamp": "2026-08-11 15:03:00", "open": 24463.8, "high": 24464.9, "low": 24457.4, "close": 24459.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99405, "symbol": "NIFTY", "timestamp": "2026-08-11 15:04:00", "open": 24459.4, "high": 24472.7, "low": 24457.3, "close": 24472.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99406, "symbol": "NIFTY", "timestamp": "2026-08-11 15:05:00", "open": 24473.8, "high": 24476.4, "low": 24452.8, "close": 24453.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99407, "symbol": "NIFTY", "timestamp": "2026-08-11 15:06:00", "open": 24453.6, "high": 24459.7, "low": 24453.6, "close": 24458.3, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99408, "symbol": "NIFTY", "timestamp": "2026-08-11 15:07:00", "open": 24458.8, "high": 24464.4, "low": 24456.1, "close": 24458.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99409, "symbol": "NIFTY", "timestamp": "2026-08-11 15:08:00", "open": 24458.1, "high": 24460.2, "low": 24452.3, "close": 24457.8, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99410, "symbol": "NIFTY", "timestamp": "2026-08-11 15:09:00", "open": 24459.2, "high": 24459.8, "low": 24452.3, "close": 24454.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99411, "symbol": "NIFTY", "timestamp": "2026-08-11 15:10:00", "open": 24454.3, "high": 24456.3, "low": 24446.4, "close": 24447.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99412, "symbol": "NIFTY", "timestamp": "2026-08-11 15:11:00", "open": 24446.6, "high": 24451.6, "low": 24444.1, "close": 24448.6, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99413, "symbol": "NIFTY", "timestamp": "2026-08-11 15:12:00", "open": 24447.9, "high": 24451.2, "low": 24442.7, "close": 24447.4, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99414, "symbol": "NIFTY", "timestamp": "2026-08-11 15:13:00", "open": 24448.2, "high": 24457.8, "low": 24448.1, "close": 24453.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99415, "symbol": "NIFTY", "timestamp": "2026-08-11 15:14:00", "open": 24454.6, "high": 24454.8, "low": 24443.9, "close": 24450.0, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99416, "symbol": "NIFTY", "timestamp": "2026-08-11 15:15:00", "open": 24450.2, "high": 24450.2, "low": 24450.2, "close": 24450.2, "volume": null, "ingested_at": "2026-08-11 11:25:43" }, { "id": 99417, "symbol": "NIFTY", "timestamp": "2026-08-11 15:29:00", "open": 24471.7, "high": 24471.7, "low": 24471.7, "close": 24471.7, "volume": null, "ingested_at": "2026-08-11 11:25:43" } ]